Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.85	81.35	80.43	81.29	285,811	-0.56(-0.68%)
Feb 25, 2022	79.95	81.95	80.76	81.85	210,254	+2.46(+3.09%)
Feb 24, 2022	77.73	79.59	77.56	79.39	89,306	-0.02(-0.02%)
Feb 23, 2022	80.22	80.31	79.24	79.41	65,559	-0.25(-0.32%)
Feb 22, 2022	79.59	80.22	79.16	79.66	101,802	-0.19(-0.23%)
Feb 18, 2022				79.85	0	-0.56(-0.69%)
Feb 17, 2022	81.27	81.39	80.41	80.41	49,339	-1.26(-1.54%)
Feb 16, 2022	81.20	81.86	80.88	81.66	89,809	+0.41(+0.50%)
Feb 15, 2022	80.75	81.36	80.75	81.25	88,871	+1.28(+1.60%)
Feb 14, 2022	80.62	80.78	79.44	79.98	204,657	-0.96(-1.19%)
Feb 11, 2022	81.95	82.39	80.79	80.94	182,119	-1.22(-1.48%)
Feb 10, 2022	82.49	83.19	81.86	82.16	119,787	-1.13(-1.36%)
Feb 09, 2022	82.99	83.44	82.99	83.29	70,538	+0.82(+0.99%)
Feb 08, 2022	81.71	82.65	81.50	82.47	98,846	+0.42(+0.51%)
Feb 07, 2022	82.12	82.53	81.90	82.05	891,294	+0.01(+0.01%)
Feb 04, 2022	81.96	82.55	81.56	82.04	130,384	-0.42(-0.51%)
Feb 03, 2022	82.72		82.34	82.46	86,082	-0.62(-0.75%)
Feb 02, 2022	82.36	83.23	82.04	83.09	135,873	+0.86(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.