Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.51 +0.04 (+0.04%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.52	19.57	19.28	19.30	142,650	-0.23(-1.19%)
Jan 28, 2010	19.64	19.72	19.42	19.53	112,890	-0.17(-0.86%)
Jan 27, 2010	19.65	19.76	19.52	19.70	122,774	+0.04(+0.19%)
Jan 26, 2010	19.70	19.83	19.55	19.66	83,039	+0.02(+0.10%)
Jan 25, 2010	19.82	19.82	19.65	19.65	209,619	+0.04(+0.21%)
Jan 22, 2010	19.81	19.96	19.60	19.60	100,642	-0.29(-1.45%)
Jan 21, 2010	20.35	20.40	19.83	19.89	169,804	-0.39(-1.91%)
Jan 20, 2010	20.26	20.46	20.12	20.28	180,771	-0.18(-0.90%)
Jan 19, 2010	20.08	20.46	20.01	20.46	184,875	+0.39(+1.94%)
Jan 15, 2010	20.14	20.07	20.07	20.07	103,673	-0.14(-0.70%)
Jan 14, 2010	20.12	20.27	20.09	20.21	179,381	+0.14(+0.71%)
Jan 13, 2010	19.81	20.12	19.81	20.07	71,123	+0.29(+1.46%)
Jan 12, 2010	19.85	19.87	19.73	19.78	71,304	-0.18(-0.88%)
Jan 11, 2010	19.94	19.96	19.84	19.96	112,969	+0.18(+0.92%)
Jan 08, 2010	19.75	19.78	19.64	19.78	58,295	+0.10(+0.50%)
Jan 07, 2010	19.69	19.72	19.60	19.68	182,738	-0.06(-0.31%)
Jan 06, 2010	19.66	19.74	19.63	19.74	87,165	+0.07(+0.35%)
Jan 05, 2010	19.77	19.77	19.56	19.67	113,627	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.