Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.100 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.700 7.795 7.450 7.700 7,380 +0.00(+0.00%)
Aug 30, 2016 7.750 7.850 7.650 7.700 1,300 +0.00(+0.00%)
Aug 29, 2016 7.900 7.900 7.700 7.700 359 +0.10(+1.32%)
Aug 26, 2016 7.850 7.900 7.500 7.600 1,245 -0.15(-1.94%)
Aug 25, 2016 7.800 8.100 7.700 7.750 1,890 -0.15(-1.90%)
Aug 24, 2016 7.750 8.200 7.750 7.900 1,634 +0.15(+1.94%)
Aug 23, 2016 8.200 8.225 7.750 7.750 3,311 -0.50(-6.06%)
Aug 22, 2016 8.000 8.450 8.000 8.250 1,051 +0.20(+2.48%)
Aug 19, 2016 8.000 8.450 7.900 8.050 11,077 -0.20(-2.42%)
Aug 18, 2016 8.001 8.250 8.001 8.250 586 +0.00(+0.00%)
Aug 17, 2016 8.000 8.250 7.900 8.250 2,322 +0.05(+0.61%)
Aug 16, 2016 7.800 8.250 7.750 8.200 3,440 +0.40(+5.13%)
Aug 15, 2016 7.550 8.300 7.550 7.800 2,162 +0.25(+3.31%)
Aug 12, 2016 8.050 8.050 7.550 7.550 4,338 -0.50(-6.21%)
Aug 11, 2016 8.050 8.300 8.000 8.050 4,732 +0.10(+1.26%)
Aug 10, 2016 8.300 8.600 7.750 7.950 24,878 -0.30(-3.64%)
Aug 09, 2016 8.050 8.300 7.850 8.250 8,171 +0.10(+1.23%)
Aug 08, 2016 8.300 8.450 7.750 8.150 11,861 -0.20(-2.40%)
Aug 05, 2016 8.250 8.350 7.800 8.350 8,737 +0.10(+1.21%)
Aug 04, 2016 7.650 8.400 7.300 8.250 31,523 +0.67(+8.77%)
Aug 03, 2016 7.250 7.750 7.250 7.585 3,738 +0.18(+2.50%)
Aug 02, 2016 7.450 7.550 7.200 7.400 9,121 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.