Indicators

Aon Plc (NY: AON )

285.03 -20.97 (-6.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	288.65	294.04	287.20	287.70	1,308,938	-1.15(-0.40%)
Jul 28, 2022	283.24	290.36	280.02	288.85	936,406	+6.61(+2.34%)
Jul 27, 2022	275.12	283.89	275.12	282.24	738,957	+6.73(+2.44%)
Jul 26, 2022	276.79	278.38	274.51	275.51	541,553	-1.89(-0.68%)
Jul 25, 2022	275.97	279.98	274.56	277.40	800,550	+1.65(+0.60%)
Jul 22, 2022	276.92	280.42	273.54	275.76	931,171	-1.16(-0.42%)
Jul 21, 2022	273.07	277.42	271.59	276.92	900,533	+5.33(+1.96%)
Jul 20, 2022	273.22	274.83	270.48	271.59	1,130,282	-0.41(-0.15%)
Jul 19, 2022	266.39	272.38	266.18	272.01	865,307	+8.47(+3.22%)
Jul 18, 2022	268.50	269.90	262.77	263.53	667,451	-4.44(-1.66%)
Jul 15, 2022	268.55	271.44	267.39	267.97	2,322,778	+2.97(+1.12%)
Jul 14, 2022	260.61	265.51	258.92	265.00	941,482	-0.84(-0.32%)
Jul 13, 2022	263.31	269.29	263.31	265.84	800,459	-1.11(-0.41%)
Jul 12, 2022	269.18	273.58	265.49	266.95	763,781	-3.43(-1.27%)
Jul 11, 2022	269.91	273.07	269.77	270.38	552,816	-0.32(-0.12%)
Jul 08, 2022	270.52	273.04	269.37	270.70	507,162	+0.07(+0.03%)
Jul 07, 2022	275.56	276.26	267.86	270.64	1,138,201	-5.24(-1.90%)
Jul 06, 2022	273.18	278.14	271.50	275.88	861,757	+3.59(+1.32%)
Jul 05, 2022	268.43	272.89	265.99	272.28	691,443	+2.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.