Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.54	12.83	12.36	12.37	456,510	-0.46(-3.59%)
Feb 26, 2015	13.19	13.22	12.76	12.83	250,767	-0.32(-2.43%)
Feb 25, 2015	13.00	13.25	12.76	13.15	432,861	+0.15(+1.15%)
Feb 24, 2015	12.47	13.02	12.43	13.00	520,543	+0.50(+4.00%)
Feb 23, 2015	12.93	13.11	12.44	12.50	730,289	-0.69(-5.23%)
Feb 20, 2015	13.44	13.94	13.06	13.19	1,021,463	-0.27(-2.01%)
Feb 19, 2015	15.30	15.40	12.84	13.46	1,659,915	-2.31(-14.65%)
Feb 18, 2015	18.00	18.00	15.54	15.77	1,401,217	-1.66(-9.52%)
Feb 17, 2015	17.31	17.57	17.16	17.43	241,017	+0.13(+0.75%)
Feb 13, 2015	17.24	17.30	17.30	17.30	108,300	+0.06(+0.35%)
Feb 12, 2015	16.90	17.26	16.86	17.24	180,036	+0.32(+1.89%)
Feb 11, 2015	16.76	17.00	16.53	16.92	112,029	+0.25(+1.50%)
Feb 10, 2015	16.74	16.99	16.60	16.67	323,560	-0.12(-0.71%)
Feb 09, 2015	16.71	16.92	16.61	16.79	136,324	+0.07(+0.42%)
Feb 06, 2015	16.61	16.92	16.50	16.72	103,993	-0.10(-0.59%)
Feb 05, 2015	16.55	16.96	16.51	16.82	85,251	+0.28(+1.69%)
Feb 04, 2015	16.53	16.67	16.48	16.54	205,910	-0.10(-0.60%)
Feb 03, 2015	16.16	16.83	16.14	16.64	224,334	+0.60(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.