Indicators

ABM Industries Inc (NY: ABM )

45.37 +0.44 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.79	17.17	16.69	17.15	390,390	+0.21(+1.26%)
Jul 28, 2011	17.12	17.38	16.91	16.93	249,445	-0.21(-1.24%)
Jul 27, 2011	17.38	17.41	17.01	17.15	394,896	-0.30(-1.70%)
Jul 26, 2011	17.69	17.82	17.43	17.44	287,061	-0.23(-1.29%)
Jul 25, 2011	17.86	17.96	17.66	17.67	247,316	-0.38(-2.11%)
Jul 22, 2011	18.24	18.24	18.05	18.05	317,594	-0.24(-1.29%)
Jul 21, 2011	18.03	18.32	18.03	18.29	255,858	+0.28(+1.57%)
Jul 20, 2011	18.07	18.08	17.89	18.01	201,119	-0.06(-0.34%)
Jul 19, 2011	17.78	18.08	17.77	18.07	262,871	+0.43(+2.42%)
Jul 18, 2011	17.74	17.83	17.57	17.64	325,034	-0.17(-0.94%)
Jul 15, 2011	17.76	17.91	17.69	17.81	320,374	+0.09(+0.52%)
Jul 14, 2011	18.07	18.14	17.68	17.72	265,196	-0.36(-1.98%)
Jul 13, 2011	17.99	18.14	17.92	18.08	331,770	+0.14(+0.76%)
Jul 12, 2011	17.79	18.17	17.76	17.94	322,994	+0.14(+0.81%)
Jul 11, 2011	17.84	17.92	17.67	17.79	222,273	-0.19(-1.06%)
Jul 08, 2011	17.86	17.99	17.83	17.99	279,096	-0.05(-0.25%)
Jul 07, 2011	18.02	18.21	17.89	18.03	403,424	+0.12(+0.68%)
Jul 06, 2011	17.87	17.94	17.74	17.91	622,746	+0.01(+0.04%)
Jul 05, 2011	17.93	17.98	17.72	17.90	303,800	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.