Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.66	16.89	16.33	16.89	1,427,734	+0.26(+1.57%)
Dec 28, 2018	16.62	16.79	16.35	16.62	853,615	+0.07(+0.42%)
Dec 27, 2018	16.18	16.58	16.02	16.55	1,238,558	+0.23(+1.39%)
Dec 26, 2018	15.86	16.34	15.78	16.33	962,692	+0.51(+3.20%)
Dec 24, 2018	16.20	16.20	15.79	15.82	490,121	-0.42(-2.58%)
Dec 21, 2018	16.11	16.60	16.08	16.24	1,815,637	+0.13(+0.81%)
Dec 20, 2018	16.50	16.54	16.04	16.11	752,282	-0.42(-2.53%)
Dec 19, 2018	16.86	16.90	16.42	16.53	731,833	-0.33(-1.97%)
Dec 18, 2018	17.06	17.19	16.83	16.86	924,863	-0.09(-0.52%)
Dec 17, 2018	17.83	17.91	16.90	16.95	1,101,836	-0.92(-5.13%)
Dec 14, 2018	17.73	17.91	17.61	17.86	600,475	+0.10(+0.54%)
Dec 13, 2018	17.85	17.99	17.71	17.77	769,047	-0.09(-0.49%)
Dec 12, 2018	18.39	18.48	17.85	17.85	691,787	-0.40(-2.20%)
Dec 11, 2018	18.37	18.47	18.14	18.26	1,023,672	-0.02(-0.10%)
Dec 10, 2018	18.74	18.76	18.23	18.27	869,927	-0.47(-2.51%)
Dec 07, 2018	19.00	19.06	18.60	18.74	692,839	-0.29(-1.51%)
Dec 06, 2018	18.41	19.03	18.27	19.03	1,054,820	+0.44(+2.35%)
Dec 04, 2018	18.80	18.93	18.58	18.60	542,834	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.