Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.668	9.304	8.668	9.124	840,674	+0.49(+5.66%)
Dec 28, 2018	8.797	8.806	8.281	8.636	690,073	-0.02(-0.27%)
Dec 27, 2018	8.839	8.843	8.548	8.659	436,983	-0.27(-3.04%)
Dec 26, 2018	8.604	8.958	8.604	8.931	574,199	+0.33(+3.80%)
Dec 24, 2018	8.682	8.880	8.585	8.604	373,030	-0.15(-1.74%)
Dec 21, 2018	8.871	9.253	8.751	8.756	3,798,660	-0.17(-1.86%)
Dec 20, 2018	9.267	9.410	8.885	8.921	610,322	-0.38(-4.06%)
Dec 19, 2018	9.424	9.617	9.189	9.299	780,744	-0.05(-0.49%)
Dec 18, 2018	9.631	9.659	9.133	9.345	736,434	-0.22(-2.31%)
Dec 17, 2018	10.23	10.23	9.484	9.567	845,047	-0.69(-6.70%)
Dec 14, 2018	10.20	10.26	10.09	10.25	448,764	+0.00(+0.00%)
Dec 13, 2018	10.30	10.31	10.15	10.25	340,171	-0.07(-0.71%)
Dec 12, 2018	10.36	10.44	10.27	10.33	205,535	+0.08(+0.81%)
Dec 11, 2018	10.24	10.32	10.14	10.24	265,029	+0.11(+1.09%)
Dec 10, 2018	10.35	10.35	9.991	10.13	373,920	-0.23(-2.18%)
Dec 07, 2018	10.42	10.56	10.30	10.36	347,857	+0.02(+0.22%)
Dec 06, 2018	10.16	10.35	9.977	10.34	366,036	+0.10(+0.95%)
Dec 04, 2018	10.59	10.59	10.19	10.24	368,256	-0.35(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.