Indicators

Pentair plc (NY: PNR )

78.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.74	61.76		61.50	2,816,332	+0.53(+0.87%)
Jan 28, 2022	59.13	60.96	58.61	60.97	1,835,435	+1.68(+2.83%)
Jan 27, 2022	60.93	61.34	58.84	59.29	1,514,391	-0.89(-1.48%)
Jan 26, 2022	62.31	63.19	59.94	60.18	1,640,655	-1.24(-2.01%)
Jan 25, 2022	61.89	62.18	60.35	61.42	1,281,468	-1.60(-2.54%)
Jan 24, 2022	60.84	63.05	60.10	63.02	2,631,685	+0.90(+1.45%)
Jan 21, 2022	61.92	63.26	61.42	62.12	1,210,129	-0.13(-0.20%)
Jan 20, 2022	64.27	64.47	62.07	62.25	1,333,577	-1.56(-2.45%)
Jan 19, 2022	64.68	65.33	63.33	63.81	1,266,178	-0.50(-0.78%)
Jan 18, 2022	63.12	64.73	61.96	64.31	1,904,814	+0.68(+1.07%)
Jan 14, 2022				63.63	0	-2.47(-3.74%)
Jan 13, 2022	67.21	67.45	65.74	66.10	1,096,276	-0.89(-1.32%)
Jan 12, 2022	67.97	68.72	66.84	66.99	1,051,940	-0.37(-0.54%)
Jan 11, 2022	66.90	67.41	66.06	67.35	1,329,691	+0.45(+0.68%)
Jan 10, 2022	66.27	66.96	65.27	66.90	1,411,592	+0.11(+0.16%)
Jan 07, 2022	66.80	67.23	66.15	66.80	2,192,974	-0.02(-0.03%)
Jan 06, 2022	67.74	68.38	66.80	66.82	1,413,785	-0.93(-1.38%)
Jan 05, 2022	69.39	70.02	67.66	67.75	949,805	-1.41(-2.05%)
Jan 04, 2022	68.42	69.47	68.20	69.16	896,975	+0.84(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.