Indicators

Fidelity National Financial (NY: FNF )

52.28 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.14	34.14	33.06	33.99	1,024,272	+0.88(+2.66%)
Apr 27, 2023	32.77	33.27	31.80	33.11	1,838,783	+0.41(+1.26%)
Apr 26, 2023	32.80	33.20	32.44	32.70	1,200,748	-0.22(-0.67%)
Apr 25, 2023	33.44	33.57	32.86	32.92	1,546,194	-0.80(-2.39%)
Apr 24, 2023	34.00	34.02	33.64	33.72	706,637	-0.27(-0.79%)
Apr 21, 2023	34.10	34.14	33.47	33.99	817,830	+0.00(+0.00%)
Apr 20, 2023	34.25	34.33	33.91	33.99	1,723,529	-0.36(-1.06%)
Apr 19, 2023	34.21	34.46	34.00	34.36	770,747	+0.23(+0.67%)
Apr 18, 2023	34.50	34.53	34.03	34.13	812,760	-0.25(-0.72%)
Apr 17, 2023	33.85	34.44	33.78	34.37	877,020	+0.45(+1.33%)
Apr 14, 2023	34.34	34.56	33.77	33.92	847,403	-0.27(-0.78%)
Apr 13, 2023	33.89	34.31	33.63	34.19	1,234,207	+0.18(+0.54%)
Apr 12, 2023	34.31	34.36	33.75	34.01	1,163,973	+0.13(+0.40%)
Apr 11, 2023	33.53	34.20	33.43	33.88	843,757	+0.53(+1.58%)
Apr 10, 2023	33.15	33.60	33.09	33.35	763,314	+0.20(+0.61%)
Apr 06, 2023	33.23	33.28	32.87	33.15	1,248,474	-0.02(-0.06%)
Apr 05, 2023	32.34	33.39	32.33	33.17	1,949,588	+0.46(+1.41%)
Apr 04, 2023	33.49	33.52	32.45	32.71	1,341,826	-0.52(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.