Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7000 0.7399 0.6600 0.6796 18,681 -0.02(-3.40%)
Mar 30, 2020 0.7966 0.8919 0.6501 0.7035 81,663 -0.18(-20.52%)
Mar 27, 2020 1.370 1.430 0.8200 0.8851 280,300 -0.36(-29.19%)
Mar 26, 2020 0.6100 1.460 0.6000 1.250 365,928 +0.57(+83.96%)
Mar 25, 2020 0.6900 0.6900 0.6235 0.6795 33,541 -0.00(-0.01%)
Mar 24, 2020 0.5503 0.7527 0.5503 0.6796 62,378 +0.14(+25.78%)
Mar 23, 2020 0.7702 0.7702 0.5000 0.5403 30,114 -0.21(-27.80%)
Mar 20, 2020 0.7778 0.8278 0.7100 0.7483 79,300 +0.03(+3.90%)
Mar 19, 2020 0.3500 1.030 0.3500 0.7202 114,211 +0.41(+129.29%)
Mar 18, 2020 0.6653 0.6653 0.2838 0.3141 37,922 -0.41(-56.56%)
Mar 17, 2020 0.9200 0.9246 0.7231 0.7231 11,734 -0.19(-21.11%)
Mar 16, 2020 0.9936 0.9936 0.8235 0.9166 30,357 -0.16(-15.13%)
Mar 13, 2020 1.060 1.180 0.9837 1.080 15,700 +0.09(+9.08%)
Mar 12, 2020 1.390 1.390 0.9600 0.9901 92,074 -0.49(-33.33%)
Mar 11, 2020 1.550 1.580 1.350 1.485 31,490 -0.11(-7.19%)
Mar 10, 2020 2.000 2.180 1.450 1.600 54,002 -0.30(-15.81%)
Mar 09, 2020 2.030 2.030 1.740 1.900 17,129 -0.21(-9.93%)
Mar 06, 2020 2.350 2.454 2.110 2.110 29,000 -0.29(-12.08%)
Mar 05, 2020 2.490 2.521 2.400 2.400 7,679 -0.15(-5.88%)
Mar 04, 2020 2.560 2.640 2.520 2.550 8,080 -0.05(-1.93%)
Mar 03, 2020 2.660 2.670 2.550 2.600 64,184 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.