Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.63 -0.39 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.935 3.243 2.855 3.136 1,044,107 +0.33(+11.69%)
Mar 30, 2020 3.022 3.036 2.707 2.808 578,035 -0.09(-3.23%)
Mar 27, 2020 2.915 3.076 2.828 2.902 506,927 +0.00(+0.00%)
Mar 26, 2020 3.089 3.248 2.747 2.902 1,033,527 -0.15(-5.04%)
Mar 25, 2020 2.908 3.263 2.855 3.056 909,797 +0.18(+6.29%)
Mar 24, 2020 2.801 2.935 2.764 2.875 870,183 +0.09(+3.13%)
Mar 23, 2020 2.848 3.022 2.747 2.788 628,786 -0.29(-9.37%)
Mar 20, 2020 2.868 3.217 2.814 3.076 1,089,662 +0.31(+11.14%)
Mar 19, 2020 3.096 3.243 2.707 2.768 1,331,784 -0.31(-10.02%)
Mar 18, 2020 3.016 3.304 2.915 3.076 991,046 -0.24(-7.27%)
Mar 17, 2020 3.793 3.860 3.310 3.317 3,414,261 -0.48(-12.54%)
Mar 16, 2020 4.014 4.202 3.786 3.793 465,512 -0.68(-15.14%)
Mar 13, 2020 4.121 4.570 3.960 4.470 930,585 +0.56(+14.41%)
Mar 12, 2020 4.007 4.121 3.907 3.907 791,960 -0.44(-10.17%)
Mar 11, 2020 4.751 4.751 4.349 4.349 808,857 -0.50(-10.36%)
Mar 10, 2020 5.227 5.227 4.778 4.852 591,702 +0.12(+2.55%)
Mar 09, 2020 4.617 4.919 4.423 4.731 1,151,630 -0.61(-11.42%)
Mar 06, 2020 5.656 5.656 5.260 5.341 848,509 -0.36(-6.24%)
Mar 05, 2020 5.696 5.729 5.595 5.696 272,097 -0.05(-0.82%)
Mar 04, 2020 5.850 5.904 5.696 5.743 492,817 -0.07(-1.27%)
Mar 03, 2020 5.944 5.977 5.709 5.817 709,650 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.