Indicators

Aecom Technology Corp (NY: ACM )

92.70 +0.43 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.35	36.35	36.35	0	-0.23(-0.62%)
Dec 28, 2017	36.78	36.79	36.47	36.58	340,712	+0.00(+0.00%)
Dec 27, 2017	36.62	36.76	36.23	36.58	551,547	-0.08(-0.21%)
Dec 26, 2017	36.32	36.76	36.32	36.65	434,714	+0.18(+0.48%)
Dec 22, 2017	36.40	36.51	36.02	36.48	483,063	+0.18(+0.49%)
Dec 21, 2017	36.20	36.50	36.01	36.30	513,089	+0.03(+0.08%)
Dec 20, 2017	36.49	36.60	35.95	36.27	724,200	-0.13(-0.35%)
Dec 19, 2017	36.57	36.76	36.32	36.40	831,585	-0.36(-0.98%)
Dec 18, 2017	36.44	36.85	36.33	36.76	796,113	+0.63(+1.73%)
Dec 15, 2017	36.60	37.16	35.99	36.14	2,153,743	-0.55(-1.49%)
Dec 14, 2017	37.44	37.44	36.62	36.68	1,295,351	-0.77(-2.06%)
Dec 13, 2017	37.64	37.92	36.97	37.46	1,177,452	-0.53(-1.39%)
Dec 12, 2017	37.87	38.40	36.79	37.98	1,088,035	+0.30(+0.81%)
Dec 11, 2017	37.68	37.91	37.46	37.68	943,363	-0.06(-0.16%)
Dec 08, 2017	37.43	37.78	37.21	37.74	666,273	+0.47(+1.26%)
Dec 07, 2017	37.32	37.48	36.84	37.27	982,076	+0.21(+0.55%)
Dec 06, 2017	36.68	37.16	36.67	37.06	890,484	+0.38(+1.04%)
Dec 05, 2017	36.55	37.15	36.54	36.68	908,179	-0.49(-1.32%)
Dec 04, 2017	37.04	37.84	36.93	37.17	1,051,343	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.