Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.75 +0.12 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.87	46.87	45.74	46.09	42,685	-0.50(-1.07%)
Feb 27, 2017	46.78	47.13	45.95	46.59	49,461	-0.57(-1.21%)
Feb 24, 2017	47.06	47.40	46.91	47.16	22,608	-1.16(-2.40%)
Feb 23, 2017	48.30	49.67	48.11	48.32	42,511	+0.62(+1.29%)
Feb 22, 2017	47.96	48.20	47.68	47.70	33,882	-0.24(-0.49%)
Feb 21, 2017	47.82	48.37	47.82	47.94	42,889	+0.66(+1.40%)
Feb 17, 2017		47.28	47.28	47.28	0	-0.21(-0.45%)
Feb 16, 2017	46.99	48.15	46.95	47.49	87,499	+0.66(+1.42%)
Feb 15, 2017	46.90	47.18	46.54	46.83	6,282	+0.12(+0.25%)
Feb 14, 2017	46.95	47.18	46.59	46.71	33,984	+0.17(+0.36%)
Feb 13, 2017	46.05	46.87	45.79	46.54	55,247	+1.14(+2.50%)
Feb 10, 2017	44.84	45.50	44.67	45.41	11,402	+0.62(+1.38%)
Feb 09, 2017	44.55	44.86	44.36	44.79	13,448	-0.09(-0.21%)
Feb 08, 2017	44.77	44.93	44.13	44.88	15,172	+0.02(+0.05%)
Feb 07, 2017	45.36	45.36	44.60	44.86	26,096	-0.38(-0.84%)
Feb 06, 2017	45.95	46.07	44.67	45.24	26,889	-0.76(-1.65%)
Feb 03, 2017	45.76	46.14	45.76	46.00	11,472	+0.23(+0.50%)
Feb 02, 2017	45.48	45.90	45.24	45.77	90,002	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.