Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.94 -0.30 (-0.54%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.36	67.60	66.05	66.33	285,152	-0.09(-0.14%)
Sep 28, 2023	64.70	66.84	64.70	66.42	164,021	+2.00(+3.10%)
Sep 27, 2023	65.42	65.42	63.93	64.42	55,231	-0.53(-0.82%)
Sep 26, 2023	66.01	66.13	64.88	64.95	76,510	-1.76(-2.64%)
Sep 25, 2023	66.26	66.69	66.48	66.71	114,901	-0.44(-0.66%)
Sep 22, 2023	68.17	68.70	67.05	67.15	66,779	+0.86(+1.30%)
Sep 21, 2023	67.43	67.43	66.17	66.29	96,481	-2.09(-3.06%)
Sep 20, 2023	69.36	70.00	68.26	68.38	42,405	-1.17(-1.68%)
Sep 19, 2023	70.32	70.71	69.42	69.55	38,868	-1.15(-1.63%)
Sep 18, 2023	71.35	71.62	70.58	70.70	29,729	-1.13(-1.57%)
Sep 15, 2023	71.90	72.14	71.53	71.83	72,352	-0.46(-0.64%)
Sep 14, 2023	71.54	72.39	71.51	72.29	23,646	+0.75(+1.05%)
Sep 13, 2023	70.95	71.76	70.95	71.54	21,896	+0.22(+0.31%)
Sep 12, 2023	71.68	71.93	71.15	71.32	124,900	-0.25(-0.35%)
Sep 11, 2023	70.95	71.95	70.95	71.57	67,219	+1.14(+1.62%)
Sep 08, 2023	70.87	70.87	70.10	70.43	191,572	-0.61(-0.86%)
Sep 07, 2023	70.86	71.34	70.41	71.04	58,477	-0.88(-1.22%)
Sep 06, 2023	72.85	73.09	71.40	71.92	69,621	-1.14(-1.56%)
Sep 05, 2023	72.10	73.23	72.10	73.06	100,297	+1.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.