Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.650	3.680	3.640	3.650	779,506	+0.00(+0.00%)
Feb 25, 2022	3.590	3.650	3.600	3.650	1,101,021	+0.03(+0.83%)
Feb 24, 2022	3.610	3.635	3.590	3.620	1,434,442	+0.00(+0.00%)
Feb 23, 2022	3.610	3.630	3.610	3.620	1,018,328	+0.01(+0.28%)
Feb 22, 2022	3.610	3.620	3.610	3.610	1,056,859	+0.00(+0.00%)
Feb 18, 2022				3.610	0	+0.00(+0.00%)
Feb 17, 2022	3.620	3.630	3.600	3.610	1,180,881	+0.00(+0.00%)
Feb 16, 2022	3.610	3.625	3.600	3.610	1,113,752	+0.00(+0.00%)
Feb 15, 2022	3.610	3.630	3.600	3.610	869,928	+0.00(+0.00%)
Feb 14, 2022	3.650	3.660	3.610	3.610	1,837,884	-0.05(-1.37%)
Feb 11, 2022	3.660	3.690	3.640	3.660	2,016,880	+0.00(+0.00%)
Feb 10, 2022	3.690	3.700	3.660	3.660	792,622	-0.02(-0.54%)
Feb 09, 2022	3.650	3.680	3.650	3.680	474,856	+0.04(+1.10%)
Feb 08, 2022	3.670	3.690	3.640	3.640	423,351	-0.01(-0.27%)
Feb 07, 2022	3.670	3.690	3.650	3.650	1,212,923	-0.02(-0.54%)
Feb 04, 2022	3.670	3.691	3.620	3.670	519,767	-0.01(-0.27%)
Feb 03, 2022	3.690			3.680	777,802	+0.01(+0.27%)
Feb 02, 2022	3.660	3.700	3.660	3.670	1,095,542	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.