Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.40 13.18 12.38 12.99 93,300 +0.50(+4.00%)
Jun 27, 2019 12.48 12.55 12.15 12.49 14,081 +0.39(+3.22%)
Jun 26, 2019 11.45 12.15 11.45 12.10 9,058 +0.15(+1.26%)
Jun 25, 2019 12.11 12.11 11.73 11.95 8,917 +0.01(+0.08%)
Jun 24, 2019 12.00 12.34 11.83 11.94 17,222 -0.37(-3.01%)
Jun 21, 2019 10.90 12.31 10.90 12.31 74,800 +1.30(+11.81%)
Jun 20, 2019 10.97 11.25 10.91 11.01 10,832 +0.21(+1.94%)
Jun 19, 2019 11.35 11.48 10.80 10.80 25,816 -0.30(-2.70%)
Jun 18, 2019 10.82 11.49 10.82 11.10 14,771 -0.14(-1.25%)
Jun 17, 2019 11.10 11.25 10.73 11.24 34,751 +0.23(+2.09%)
Jun 14, 2019 11.25 11.25 10.67 11.01 26,600 -0.04(-0.36%)
Jun 13, 2019 11.43 11.65 10.98 11.05 21,920 -0.39(-3.41%)
Jun 12, 2019 11.63 11.69 11.22 11.44 193,044 -0.38(-3.21%)
Jun 11, 2019 11.50 11.82 11.13 11.82 35,504 +0.25(+2.16%)
Jun 10, 2019 11.70 11.70 11.10 11.57 61,762 +0.62(+5.66%)
Jun 07, 2019 11.97 11.97 10.77 10.95 15,100 -0.35(-3.10%)
Jun 06, 2019 11.12 11.35 10.86 11.30 54,375 -0.06(-0.53%)
Jun 05, 2019 11.68 11.68 11.36 11.36 4,823 -0.24(-2.07%)
Jun 04, 2019 11.57 11.68 11.32 11.60 22,521 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.