Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 65.54 66.36 65.20 65.31 889,588 -0.45(-0.68%)
Feb 27, 2023 66.56 67.30 65.58 65.76 1,033,922 -0.44(-0.66%)
Feb 24, 2023 65.56 66.86 65.05 66.20 604,151 -0.88(-1.31%)
Feb 23, 2023 67.93 68.22 66.32 67.08 729,855 +0.09(+0.13%)
Feb 22, 2023 66.61 67.49 66.12 66.99 842,407 +1.21(+1.84%)
Feb 21, 2023 65.64 67.08 65.01 65.78 901,634 -1.23(-1.84%)
Feb 17, 2023 67.12 67.25 65.16 67.01 889,063 -0.50(-0.74%)
Feb 16, 2023 68.00 68.78 67.43 67.51 1,549,918 -2.01(-2.89%)
Feb 15, 2023 68.76 69.75 67.85 69.52 976,419 +0.52(+0.75%)
Feb 14, 2023 67.93 70.63 67.20 69.00 1,645,064 +0.75(+1.10%)
Feb 13, 2023 64.15 69.04 63.90 68.25 3,125,556 +5.33(+8.47%)
Feb 10, 2023 67.42 68.95 62.76 62.92 6,440,012 +2.83(+4.71%)
Feb 09, 2023 61.64 62.67 59.63 60.09 3,132,440 -0.34(-0.56%)
Feb 08, 2023 60.33 61.72 59.76 60.43 1,266,603 +0.54(+0.90%)
Feb 07, 2023 56.08 60.11 55.23 59.89 1,578,751 +3.81(+6.79%)
Feb 06, 2023 55.95 57.28 55.69 56.08 1,149,282 -0.64(-1.13%)
Feb 03, 2023 56.74 58.19 55.77 56.72 1,483,897 -2.32(-3.93%)
Feb 02, 2023 59.01 60.12 58.17 59.04 1,315,862 +2.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.