Indicators

Nine Energy Service Inc (NY: NINE )

1.860 -0.050 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.650	2.840	2.579	2.590	126,600	-0.10(-3.72%)
Jan 28, 2021	2.800	2.810	2.670	2.690	162,467	-0.09(-3.24%)
Jan 27, 2021	2.780	2.850	2.651	2.780	228,617	-0.02(-0.71%)
Jan 26, 2021	2.760	2.873	2.710	2.800	144,096	+0.01(+0.36%)
Jan 25, 2021	2.830	2.870	2.700	2.790	134,577	+0.00(+0.00%)
Jan 22, 2021	2.740	2.820	2.690	2.790	109,700	+0.02(+0.72%)
Jan 21, 2021	3.010	3.010	2.750	2.770	270,952	-0.23(-7.67%)
Jan 20, 2021	2.990	3.040	2.800	3.000	218,780	+0.07(+2.39%)
Jan 19, 2021	2.960	3.140	2.850	2.930	367,573	-0.02(-0.68%)
Jan 15, 2021	2.940	2.970	2.740	2.950	111,400	+0.03(+1.03%)
Jan 14, 2021	2.930	3.000	2.840	2.920	290,696	+0.10(+3.55%)
Jan 13, 2021	2.860	2.900	2.740	2.820	82,895	+0.03(+1.08%)
Jan 12, 2021	2.700	2.945	2.700	2.790	171,368	+0.10(+3.72%)
Jan 11, 2021	2.700	2.750	2.570	2.690	341,264	-0.01(-0.37%)
Jan 08, 2021	2.780	2.844	2.650	2.700	143,600	-0.03(-1.10%)
Jan 07, 2021	2.920	2.940	2.730	2.730	138,695	-0.15(-5.21%)
Jan 06, 2021	2.840	3.030	2.810	2.880	249,921	+0.04(+1.41%)
Jan 05, 2021	2.700	3.000	2.691	2.840	216,165	+0.10(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.