Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

17.82 +0.38 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.87 21.03 20.87 21.01 31,130 +0.09(+0.41%)
May 27, 2021 20.88 20.99 20.77 20.92 31,094 +0.01(+0.05%)
May 26, 2021 21.08 21.29 20.84 20.91 50,188 -0.13(-0.64%)
May 25, 2021 21.16 21.19 20.99 21.04 83,009 -0.11(-0.50%)
May 24, 2021 21.09 21.23 21.08 21.15 81,362 +0.20(+0.97%)
May 21, 2021 21.23 21.23 20.79 20.95 29,471 -0.16(-0.78%)
May 20, 2021 20.77 21.19 20.77 21.11 101,276 +0.39(+1.86%)
May 19, 2021 20.78 21.22 20.50 20.72 85,193 -0.32(-1.50%)
May 18, 2021 21.22 21.22 20.92 21.04 28,086 -0.15(-0.70%)
May 17, 2021 20.47 21.20 20.47 21.19 47,631 +0.93(+4.61%)
May 14, 2021 20.16 20.32 20.01 20.25 38,214 +0.31(+1.54%)
May 13, 2021 19.82 20.00 19.73 19.95 17,818 +0.05(+0.24%)
May 12, 2021 20.25 20.98 19.89 19.90 23,523 -0.47(-2.32%)
May 11, 2021 20.02 20.37 19.70 20.37 53,655 +0.26(+1.29%)
May 10, 2021 20.56 20.65 20.07 20.11 63,077 -0.16(-0.81%)
May 07, 2021 20.42 20.44 20.12 20.27 48,020 +0.01(+0.05%)
May 06, 2021 19.74 20.40 19.74 20.26 38,126 +0.66(+3.39%)
May 05, 2021 19.59 19.62 19.41 19.60 20,819 +0.01(+0.05%)
May 04, 2021 19.79 19.98 19.46 19.59 20,245 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.