Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.20	11.98	11.98	11.96	751,918	-0.23(-1.89%)
Mar 27, 2024	12.08	12.55	11.97	12.19	2,627,463	+0.15(+1.25%)
Mar 26, 2024	12.52	12.62	12.00	12.04	1,130,851	-0.41(-3.29%)
Mar 25, 2024	11.99	12.94	11.87	12.45	4,024,304	+0.46(+3.84%)
Mar 22, 2024	11.94	12.50	11.89	11.99	2,381,635	+0.09(+0.76%)
Mar 21, 2024	12.00	12.10	11.70	11.90	1,491,977	+0.10(+0.85%)
Mar 20, 2024	10.91	11.86	10.90	11.80	1,298,068	+0.93(+8.56%)
Mar 19, 2024	11.22	11.26	10.82	10.87	1,043,838	-0.32(-2.86%)
Mar 18, 2024	11.47	11.55	11.07	11.19	607,490	-0.13(-1.15%)
Mar 15, 2024	11.11	11.73	10.63	11.32	2,286,913	+1.43(+14.46%)
Mar 14, 2024	9.820	10.11	9.685	9.890	572,888	+0.28(+2.91%)
Mar 13, 2024	9.500	9.750	9.500	9.610	232,859	+0.05(+0.52%)
Mar 12, 2024	9.760	9.770	9.520	9.560	244,228	-0.22(-2.25%)
Mar 11, 2024	9.490	9.780	9.360	9.780	224,831	+0.24(+2.52%)
Mar 08, 2024	9.510	9.730	9.450	9.540	410,632	+0.08(+0.85%)
Mar 07, 2024	8.880	9.650	8.820	9.460	665,900	+0.79(+9.11%)
Mar 06, 2024	8.720	8.825	8.640	8.670	191,602	+0.00(+0.00%)
Mar 05, 2024	8.760	8.840	8.670	8.670	221,368	-0.13(-1.48%)
Mar 04, 2024	8.970	9.300	8.785	8.800	311,433	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.