Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.23	13.27	13.17	13.23	322,200	+0.01(+0.08%)
Jun 27, 2019	13.17	13.23	13.15	13.22	403,698	-0.04(-0.30%)
Jun 26, 2019	13.26	13.33	13.17	13.26	427,929	-0.08(-0.60%)
Jun 25, 2019	13.36	13.43	13.32	13.34	1,067,213	+0.03(+0.23%)
Jun 24, 2019	13.25	13.35	13.23	13.31	619,094	+0.11(+0.83%)
Jun 21, 2019	13.17	13.22	13.08	13.20	476,200	+0.07(+0.53%)
Jun 20, 2019	13.02	13.20	13.01	13.13	1,041,027	+0.33(+2.58%)
Jun 19, 2019	12.74	12.82	12.69	12.80	925,072	+0.05(+0.39%)
Jun 18, 2019	12.73	12.87	12.68	12.75	811,649	+0.12(+0.95%)
Jun 17, 2019	12.69	12.71	12.62	12.63	537,727	-0.09(-0.71%)
Jun 14, 2019	12.85	12.85	12.62	12.72	451,500	-0.03(-0.24%)
Jun 13, 2019	12.64	12.80	12.62	12.75	591,463	+0.16(+1.27%)
Jun 12, 2019	12.59	12.64	12.58	12.59	316,494	+0.02(+0.16%)
Jun 11, 2019	12.50	12.60	12.50	12.57	566,571	+0.03(+0.24%)
Jun 10, 2019	12.66	12.72	12.53	12.54	468,841	-0.26(-2.03%)
Jun 07, 2019	12.79	12.87	12.74	12.80	339,300	+0.10(+0.79%)
Jun 06, 2019	12.76	12.81	12.70	12.70	394,915	+0.00(+0.00%)
Jun 05, 2019	12.86	12.86	12.63	12.70	318,536	-0.04(-0.31%)
Jun 04, 2019	12.65	12.74	12.59	12.74	965,976	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.