Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

23.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.04	23.39		23.39	230,171	+0.44(+1.93%)
Jan 28, 2022	22.84	22.96	22.82	22.95	34,138	+0.08(+0.36%)
Jan 27, 2022	22.93	23.04	22.84	22.86	137,744	-0.03(-0.12%)
Jan 26, 2022	23.14	23.20	22.87	22.89	170,006	-0.16(-0.68%)
Jan 25, 2022	22.92	23.12	22.92	23.05	262,411	+0.06(+0.24%)
Jan 24, 2022	23.05	23.05	22.72	22.99	59,309	-0.16(-0.68%)
Jan 21, 2022	23.29	23.31	23.15	23.15	58,044	-0.13(-0.55%)
Jan 20, 2022	23.42	23.49	23.28	23.28	93,998	-0.11(-0.47%)
Jan 19, 2022	23.48	23.48	23.34	23.39	40,879	+0.11(+0.48%)
Jan 18, 2022	23.37	23.45	23.23	23.28	279,368	-0.19(-0.80%)
Jan 14, 2022				23.47	0	-0.00(-0.02%)
Jan 13, 2022	23.60	23.60	23.45	23.47	113,825	-0.03(-0.12%)
Jan 12, 2022	23.41	23.50	23.36	23.50	18,228	+0.25(+1.07%)
Jan 11, 2022	23.11	23.27	23.11	23.25	89,848	+0.24(+1.04%)
Jan 10, 2022	22.96	23.01	22.86	23.01	52,482	+0.12(+0.53%)
Jan 07, 2022	22.89	22.92	22.79	22.89	7,913	+0.15(+0.68%)
Jan 06, 2022	22.75	22.84	22.73	22.73	22,304	-0.06(-0.28%)
Jan 05, 2022	22.92	22.97	22.78	22.80	95,961	+0.07(+0.32%)
Jan 04, 2022	22.74	22.79	22.72	22.72	73,739	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.