Indicators

DB Agriculture Fund Invesco (NY: DBA )

25.93 +0.52 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.38	19.39	19.30	19.31	546,577	-0.05(-0.25%)
Feb 27, 2023	19.41	19.42	19.33	19.35	999,297	-0.02(-0.10%)
Feb 24, 2023	19.52	19.52	19.37	19.37	881,052	-0.29(-1.46%)
Feb 23, 2023	19.70	19.73	19.61	19.66	298,289	-0.02(-0.10%)
Feb 22, 2023	19.78	19.78	19.67	19.68	496,521	-0.10(-0.48%)
Feb 21, 2023	19.73	19.83	19.70	19.78	854,508	+0.19(+0.98%)
Feb 17, 2023	19.55	19.63	19.55	19.58	1,080,458	+0.10(+0.49%)
Feb 16, 2023	19.36	19.51	19.36	19.49	689,946	+0.09(+0.44%)
Feb 15, 2023	19.51	19.52	19.35	19.40	803,874	-0.16(-0.83%)
Feb 14, 2023	19.41	19.58	19.38	19.57	1,260,295	+0.15(+0.79%)
Feb 13, 2023	19.28	19.43	19.28	19.41	815,270	+0.11(+0.59%)
Feb 10, 2023	19.14	19.31	19.14	19.30	1,790,728	+0.18(+0.95%)
Feb 09, 2023	19.29	19.29	19.12	19.12	1,112,401	-0.12(-0.65%)
Feb 08, 2023	19.16	19.25	19.11	19.24	461,589	+0.06(+0.30%)
Feb 07, 2023	19.12	19.23	19.09	19.18	570,196	+0.05(+0.25%)
Feb 06, 2023	19.22	19.22	19.03	19.13	430,018	-0.05(-0.25%)
Feb 03, 2023	19.21	19.29	19.15	19.18	1,948,547	-0.11(-0.55%)
Feb 02, 2023	19.31	19.37	19.24	19.29	1,062,018	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.