Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.07 18.31 17.97 22,310 -0.15(-0.80%)
Jan 28, 2022 18.07 18.41 17.68 18.11 15,551 +0.05(+0.27%)
Jan 27, 2022 18.65 18.99 17.78 18.07 22,500 -0.29(-1.58%)
Jan 26, 2022 18.74 18.88 18.07 18.36 29,839 -0.05(-0.26%)
Jan 25, 2022 17.34 18.55 16.95 18.41 22,003 +0.87(+4.97%)
Jan 24, 2022 16.81 17.53 16.32 17.53 42,785 +0.29(+1.69%)
Jan 21, 2022 17.34 17.63 17.07 17.24 33,244 -0.44(-2.47%)
Jan 20, 2022 17.87 18.31 17.63 17.68 17,818 -0.24(-1.35%)
Jan 19, 2022 18.31 18.36 17.78 17.92 42,638 -0.29(-1.60%)
Jan 18, 2022 18.74 18.79 18.07 18.21 28,492 -0.29(-1.57%)
Jan 14, 2022 18.50 0 +0.73(+4.09%)
Jan 13, 2022 17.92 18.24 17.73 17.78 40,443 -0.15(-0.81%)
Jan 12, 2022 18.11 18.11 17.78 17.92 26,138 +0.00(+0.00%)
Jan 11, 2022 17.39 18.07 17.27 17.92 78,330 +0.58(+3.35%)
Jan 10, 2022 17.24 17.34 16.95 17.34 19,144 +0.10(+0.56%)
Jan 07, 2022 17.24 17.34 17.15 17.24 22,174 +0.10(+0.57%)
Jan 06, 2022 17.10 17.33 16.90 17.15 59,534 +0.44(+2.61%)
Jan 05, 2022 17.10 17.24 16.66 16.71 31,569 -0.19(-1.15%)
Jan 04, 2022 16.52 17.10 16.52 16.90 46,421 +0.53(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.