Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.499	6.523	6.398	6.405	415,937	-0.12(-1.78%)
Jan 28, 2021	6.521	6.564	6.441	6.521	350,401	+0.01(+0.11%)
Jan 27, 2021	6.630	6.641	6.495	6.514	446,694	-0.15(-2.29%)
Jan 26, 2021	6.535	6.717	6.535	6.666	357,291	+0.13(+2.00%)
Jan 25, 2021	6.615	6.637	6.499	6.535	377,151	-0.09(-1.42%)
Jan 22, 2021	6.637	6.709	6.593	6.630	282,897	-0.04(-0.65%)
Jan 21, 2021	6.688	6.876	6.659	6.673	915,638	+0.11(+1.66%)
Jan 20, 2021	6.601	6.637	6.564	6.564	233,809	-0.04(-0.66%)
Jan 19, 2021	6.630	6.702	6.557	6.608	244,222	-0.02(-0.33%)
Jan 15, 2021	6.637	6.659	6.579	6.630	289,377	-0.01(-0.11%)
Jan 14, 2021	6.601	6.644	6.564	6.637	210,261	+0.04(+0.55%)
Jan 13, 2021	6.572	6.659	6.543	6.601	267,417	+0.04(+0.55%)
Jan 12, 2021	6.564	6.651	6.528	6.564	244,246	-0.01(-0.11%)
Jan 11, 2021	6.535	6.593	6.492	6.572	323,789	+0.02(+0.33%)
Jan 08, 2021	6.557	6.593	6.485	6.550	424,898	+0.02(+0.33%)
Jan 07, 2021	6.593	6.651	6.525	6.528	306,322	-0.05(-0.77%)
Jan 06, 2021	6.666	6.739	6.514	6.579	321,931	-0.09(-1.41%)
Jan 05, 2021	6.659	6.673	6.637	6.673	338,693	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.