Indicators

Barings Bdc Inc (NY: BBDC )

9.290 -0.050 (-0.54%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.696	8.729	8.616	8.713	214,106	+0.00(+0.00%)
Feb 25, 2022	8.753	8.733	8.584	8.713	211,843	+0.02(+0.18%)
Feb 24, 2022	8.480	8.817	8.408	8.696	469,636	-0.01(-0.09%)
Feb 23, 2022	8.745	8.817	8.624	8.704	221,621	+0.06(+0.74%)
Feb 22, 2022	8.624	8.761	8.584	8.640	241,396	-0.02(-0.28%)
Feb 18, 2022				8.664	0	-0.10(-1.10%)
Feb 17, 2022	8.785	8.785	8.664	8.761	105,094	-0.02(-0.27%)
Feb 16, 2022	8.688	8.809	8.600	8.785	127,891	+0.13(+1.48%)
Feb 15, 2022	8.704	8.729	8.568	8.656	320,154	-0.02(-0.28%)
Feb 14, 2022	8.688	8.751	8.618	8.680	209,053	-0.02(-0.27%)
Feb 11, 2022	8.798	8.861	8.673	8.704	297,729	-0.07(-0.81%)
Feb 10, 2022	8.759	8.830	8.751	8.775	180,442	+0.02(+0.27%)
Feb 09, 2022	8.783	8.822	8.728	8.751	142,880	-0.03(-0.36%)
Feb 08, 2022	8.814	8.838	8.775	8.783	164,680	-0.02(-0.18%)
Feb 07, 2022	8.814	8.845	8.783	8.798	229,043	+0.01(+0.09%)
Feb 04, 2022	8.735	8.790	8.680	8.790	145,406	+0.09(+1.08%)
Feb 03, 2022	8.775		8.673	8.696	136,920	-0.09(-0.98%)
Feb 02, 2022	8.641	8.806	8.619	8.783	309,971	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.