Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.229	8.301	8.133	8.141	718,105	-0.15(-1.83%)
Apr 28, 2022	8.197	8.301	8.129	8.293	855,224	+0.10(+1.17%)
Apr 27, 2022	8.197	8.293	8.189	8.197	1,025,411	+0.01(+0.10%)
Apr 26, 2022	8.365	8.405	8.185	8.189	1,216,978	-0.24(-2.85%)
Apr 25, 2022	8.373	8.437	8.261	8.429	732,795	+0.00(+0.00%)
Apr 22, 2022	8.637	8.645	8.381	8.429	1,142,778	-0.21(-2.41%)
Apr 21, 2022	8.781	8.793	8.637	8.637	786,414	-0.08(-0.92%)
Apr 20, 2022	8.757	8.789	8.677	8.717	1,684,828	+0.03(+0.37%)
Apr 19, 2022	8.605	8.733	8.557	8.685	1,502,860	+0.12(+1.40%)
Apr 18, 2022	8.437	8.613	8.421	8.565	1,174,466	+0.10(+1.23%)
Apr 14, 2022	8.485	8.573	8.453	8.461	442,497	-0.03(-0.38%)
Apr 13, 2022	8.421	8.525	8.413	8.493	684,984	+0.03(+0.38%)
Apr 12, 2022	8.405	8.533	8.365	8.461	1,501,215	+0.05(+0.57%)
Apr 11, 2022	8.413	8.549	8.393	8.413	846,438	-0.01(-0.09%)
Apr 08, 2022	8.237	8.461	8.229	8.421	971,214	+0.18(+2.13%)
Apr 07, 2022	8.213	8.261	8.173	8.245	781,552	+0.01(+0.10%)
Apr 06, 2022	8.285	8.309	8.213	8.237	897,188	-0.05(-0.58%)
Apr 05, 2022	8.325	8.381	8.237	8.285	917,314	-0.06(-0.77%)
Apr 04, 2022	8.365	8.421	8.325	8.349	858,157	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.