Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.76	22.84	22.68	22.68	517,685	-0.01(-0.05%)
Aug 29, 2002	22.84	22.84	22.68	22.70	6,162,122	-0.15(-0.66%)
Aug 28, 2002	22.77	22.90	22.70	22.84	925,320	+0.07(+0.32%)
Aug 27, 2002	22.76	22.87	22.67	22.77	717,578	+0.02(+0.08%)
Aug 26, 2002	22.75	22.80	22.61	22.76	572,626	+0.01(+0.03%)
Aug 23, 2002	22.74	22.80	22.70	22.75	305,935	+0.01(+0.05%)
Aug 22, 2002	22.76	22.79	22.66	22.74	282,221	-0.02(-0.08%)
Aug 21, 2002	22.73	22.76	22.67	22.76	171,337	+0.08(+0.34%)
Aug 20, 2002	22.49	22.75	22.47	22.68	751,478	+0.07(+0.32%)
Aug 16, 2002	22.62	22.71	22.57	22.61	380,916	-0.02(-0.08%)
Aug 15, 2002	22.67	22.75	22.46	22.62	406,466	-0.04(-0.18%)
Aug 14, 2002	22.70	22.70	22.46	22.67	465,916	-0.04(-0.16%)
Aug 13, 2002	22.79	22.82	22.70	22.70	716,075	-0.05(-0.24%)
Aug 12, 2002	22.28	22.76	22.21	22.76	383,420	+0.21(+0.93%)
Aug 07, 2002	22.04	22.55	21.83	22.55	934,672	+0.51(+2.31%)
Aug 06, 2002	21.95	22.07	21.71	22.04	445,042	+0.21(+0.96%)
Aug 05, 2002	22.16	22.19	21.76	21.83	258,842	-0.33(-1.49%)
Aug 02, 2002	22.35	22.38	21.62	22.16	1,235,430	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.