Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.62	65.53	65.32	65.31	1,834,114	+2.16(+3.42%)
Mar 27, 2024	60.88	63.27	60.75	63.15	1,228,319	+3.06(+5.09%)
Mar 26, 2024	62.20	62.27	59.96	60.09	1,790,658	-1.79(-2.89%)
Mar 25, 2024	62.55	63.38	61.76	61.88	1,761,342	-0.37(-0.60%)
Mar 22, 2024	64.83	65.49	62.20	62.25	1,404,456	-2.79(-4.30%)
Mar 21, 2024	63.97	65.88	63.91	65.05	1,348,128	+1.63(+2.58%)
Mar 20, 2024	61.55	63.80	61.13	63.42	1,046,798	+1.41(+2.27%)
Mar 19, 2024	61.50	62.12	60.76	62.01	1,191,045	+0.19(+0.30%)
Mar 18, 2024	62.02	62.26	61.43	61.82	1,046,039	+0.23(+0.37%)
Mar 15, 2024	60.64	62.28	60.64	61.60	2,292,489	+0.00(+0.00%)
Mar 14, 2024	62.94	63.10	60.97	61.60	1,268,783	-1.63(-2.58%)
Mar 13, 2024	62.46	63.47	62.46	63.23	1,213,226	+0.66(+1.05%)
Mar 12, 2024	62.55	63.30	61.65	62.57	741,866	-0.24(-0.38%)
Mar 11, 2024	62.59	63.59	62.31	62.81	851,689	-0.11(-0.17%)
Mar 08, 2024	63.24	63.93	62.67	62.91	1,055,219	+0.78(+1.25%)
Mar 07, 2024	62.75	62.83	61.56	62.14	1,543,630	+0.03(+0.05%)
Mar 06, 2024	64.50	64.50	60.94	62.11	2,806,285	-1.46(-2.29%)
Mar 05, 2024	64.17	65.30	63.47	63.56	1,575,047	-1.19(-1.84%)
Mar 04, 2024	64.93	65.27	63.96	64.75	940,933	-0.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.