Skip to main content

Goldman Sachs Group (NY: GS )

416.56 +1.31 (+0.32%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 126.27 126.44 124.26 124.92 2,720,585 -1.23(-0.98%)
Aug 29, 2013 125.12 127.01 124.89 126.15 2,560,301 +0.54(+0.43%)
Aug 28, 2013 125.64 126.58 124.36 125.61 2,848,288 +0.20(+0.16%)
Aug 27, 2013 127.45 128.11 125.17 125.41 4,484,400 -3.82(-2.96%)
Aug 26, 2013 129.65 131.53 129.11 129.24 2,300,158 -0.61(-0.47%)
Aug 23, 2013 130.62 130.78 129.32 129.85 1,833,540 -0.62(-0.48%)
Aug 22, 2013 129.16 130.68 128.66 130.47 2,803,177 +1.88(+1.46%)
Aug 21, 2013 129.96 130.32 128.10 128.59 3,716,343 -2.00(-1.54%)
Aug 20, 2013 129.91 130.98 129.14 130.59 2,797,327 +0.76(+0.59%)
Aug 19, 2013 131.09 131.60 129.75 129.83 2,702,029 -1.66(-1.26%)
Aug 16, 2013 131.18 132.83 130.98 131.49 2,473,549 -0.07(-0.06%)
Aug 15, 2013 132.52 132.57 131.01 131.57 2,694,534 -2.12(-1.59%)
Aug 14, 2013 134.10 134.88 133.35 133.69 2,035,564 -0.30(-0.23%)
Aug 13, 2013 132.58 134.68 131.73 133.99 2,819,430 +1.65(+1.25%)
Aug 12, 2013 132.37 132.90 131.40 132.34 2,421,108 -0.36(-0.27%)
Aug 09, 2013 132.92 134.31 132.61 132.70 2,459,400 -0.58(-0.44%)
Aug 08, 2013 134.84 136.22 133.27 133.28 3,440,923 -0.50(-0.37%)
Aug 07, 2013 134.23 134.42 132.63 133.78 2,600,941 -1.09(-0.81%)
Aug 06, 2013 137.56 137.73 134.61 134.87 4,355,769 -2.90(-2.10%)
Aug 05, 2013 136.91 138.88 136.23 137.76 3,204,514 +0.57(+0.42%)
Aug 02, 2013 136.54 137.42 136.24 137.19 2,284,338 +0.11(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.