Indicators

Goldman Sachs Group (NY: GS )

427.19 +0.48 (+0.11%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	180.23	183.09	176.39	181.75	7,445,874	-3.32(-1.79%)
Feb 27, 2020	189.39	192.09	184.79	185.07	6,494,465	-9.08(-4.68%)
Feb 26, 2020	196.78	197.95	193.24	194.15	4,635,722	-1.65(-0.84%)
Feb 25, 2020	202.25	203.23	194.25	195.80	5,938,263	-6.24(-3.09%)
Feb 24, 2020	200.73	203.97	200.24	202.04	4,598,546	-5.47(-2.64%)
Feb 21, 2020	207.77	208.57	205.48	207.51	3,425,510	-1.90(-0.91%)
Feb 20, 2020	212.72	213.16	208.07	209.41	3,537,018	-4.14(-1.94%)
Feb 19, 2020	211.45	213.97	209.90	213.54	2,451,485	+3.71(+1.77%)
Feb 18, 2020	212.84	213.31	208.03	209.84	3,041,474	-3.48(-1.63%)
Feb 14, 2020	214.09	215.06	212.56	213.32	1,910,136	-1.14(-0.53%)
Feb 13, 2020	214.01	215.02	212.86	214.46	1,624,091	-0.27(-0.13%)
Feb 12, 2020	214.16	217.01	213.90	214.73	2,355,209	+1.97(+0.93%)
Feb 11, 2020	215.05	215.54	212.55	212.76	2,488,140	-0.81(-0.38%)
Feb 10, 2020	213.61	214.03	211.86	213.57	2,879,118	-0.58(-0.27%)
Feb 07, 2020	215.72	216.41	212.84	214.15	3,341,711	-3.44(-1.58%)
Feb 06, 2020	220.76	221.14	217.01	217.58	2,473,493	-2.23(-1.02%)
Feb 05, 2020	220.44	220.56	218.65	219.82	3,474,810	+2.12(+0.98%)
Feb 04, 2020	218.54	219.31	217.34	217.69	3,392,550	+2.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.