Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	312.67	318.06	312.67	316.36	2,226,077	+4.06(+1.30%)
Jul 28, 2022	308.69	313.13	305.45	312.30	1,917,961	+4.34(+1.41%)
Jul 27, 2022	303.93	309.72	302.12	307.96	2,195,084	+5.68(+1.88%)
Jul 26, 2022	305.34	307.73	301.53	302.28	2,164,835	-5.29(-1.72%)
Jul 25, 2022	309.32	310.57	306.12	307.57	4,240,761	+0.18(+0.06%)
Jul 22, 2022	310.40	312.24	305.74	307.39	1,928,795	-2.48(-0.80%)
Jul 21, 2022	304.14	310.45	303.51	309.86	2,653,813	+4.83(+1.58%)
Jul 20, 2022	301.08	305.72	300.15	305.03	3,676,764	+3.23(+1.07%)
Jul 19, 2022	288.08	302.84	288.00	301.81	5,942,891	+15.93(+5.57%)
Jul 18, 2022	290.14	295.35	283.45	285.87	7,128,868	+7.01(+2.51%)
Jul 15, 2022	271.87	281.29	270.59	278.86	3,643,726	+11.65(+4.36%)
Jul 14, 2022	269.72	269.72	263.78	267.21	3,342,275	-8.12(-2.95%)
Jul 13, 2022	275.67	276.31	271.21	275.33	1,985,297	-2.26(-0.81%)
Jul 12, 2022	274.91	283.81	274.72	277.59	1,867,644	-0.62(-0.22%)
Jul 11, 2022	278.23	281.39	276.97	278.21	1,601,995	-3.12(-1.11%)
Jul 08, 2022	285.15	285.52	280.00	281.33	1,521,468	-2.02(-0.71%)
Jul 07, 2022	282.46	283.80	278.61	283.35	2,155,780	+4.59(+1.65%)
Jul 06, 2022	281.14	282.15	275.76	278.76	1,869,684	-3.26(-1.16%)
Jul 05, 2022	278.04	282.16	273.63	282.02	2,615,565	-1.93(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.