Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.26	18.73	18.25	18.45	4,462,132	+0.43(+2.39%)
Feb 25, 2011	17.81	18.20	17.75	18.02	3,269,603	+0.57(+3.26%)
Feb 24, 2011	17.17	17.72	17.04	17.45	6,273,720	+0.40(+2.37%)
Feb 23, 2011	18.04	18.08	16.58	17.05	8,706,347	-1.08(-5.98%)
Feb 22, 2011	18.98	19.01	18.06	18.13	4,860,820	-1.30(-6.69%)
Feb 18, 2011	19.79	19.86	19.33	19.43	3,061,922	-0.35(-1.78%)
Feb 17, 2011	19.30	19.88	19.26	19.79	4,433,503	+0.40(+2.09%)
Feb 16, 2011	19.09	19.41	19.04	19.38	3,752,637	+0.43(+2.27%)
Feb 15, 2011	19.14	19.28	18.81	18.95	2,620,550	-0.32(-1.65%)
Feb 14, 2011	18.74	19.30	18.68	19.27	3,856,443	+0.62(+3.32%)
Feb 11, 2011	18.17	18.76	18.07	18.65	2,564,065	+0.31(+1.69%)
Feb 10, 2011	18.18	18.45	17.82	18.34	3,564,866	-0.05(-0.28%)
Feb 09, 2011	18.27	18.61	18.21	18.39	2,919,845	+0.11(+0.61%)
Feb 08, 2011	18.48	18.61	18.19	18.28	2,515,699	-0.21(-1.16%)
Feb 07, 2011	18.23	18.62	18.23	18.49	2,899,536	+0.28(+1.56%)
Feb 04, 2011	17.96	18.27	17.89	18.21	2,252,748	+0.26(+1.43%)
Feb 03, 2011	17.62	17.97	17.54	17.95	2,518,049	+0.24(+1.36%)
Feb 02, 2011	17.64	17.97	17.46	17.71	3,336,523	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.