Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.78 +0.52 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.18	61.89	61.07	61.74	486,461	+0.37(+0.60%)
Jul 28, 2011	61.79	62.13	61.28	61.37	654,171	-0.56(-0.90%)
Jul 27, 2011	62.73	62.85	61.84	61.93	553,105	-1.45(-2.29%)
Jul 26, 2011	63.48	63.63	63.16	63.39	456,666	-0.02(-0.04%)
Jul 25, 2011	63.31	63.73	63.31	63.41	302,528	-0.66(-1.04%)
Jul 22, 2011	64.21	64.22	64.02	64.07	271,454	-0.35(-0.54%)
Jul 21, 2011	63.56	64.43	63.54	64.42	813,060	+0.86(+1.35%)
Jul 20, 2011	63.57	63.61	63.09	63.56	327,296	+0.07(+0.11%)
Jul 19, 2011	63.11	63.85	63.11	63.49	588,250	+0.66(+1.06%)
Jul 18, 2011	62.93	63.02	62.52	62.83	1,106,617	-0.37(-0.58%)
Jul 15, 2011	63.41	63.73	62.89	63.20	619,095	-0.32(-0.51%)
Jul 14, 2011	63.85	64.18	63.24	63.52	561,209	-0.30(-0.47%)
Jul 13, 2011	63.66	64.25	63.59	63.82	633,480	+0.78(+1.24%)
Jul 12, 2011	62.99	63.50	62.96	63.04	610,716	-0.05(-0.07%)
Jul 11, 2011	63.07	63.25	62.82	63.09	668,818	-0.53(-0.83%)
Jul 08, 2011	63.56	63.80	63.08	63.61	628,295	-0.18(-0.28%)
Jul 07, 2011	63.69	63.99	63.46	63.79	558,757	+0.28(+0.44%)
Jul 06, 2011	63.48	63.58	63.14	63.51	439,054	+0.50(+0.80%)
Jul 05, 2011	62.93	63.12	62.73	63.01	388,841	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.