Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.970	7.056	6.918	7.020	229,658	+0.05(+0.71%)
Jan 30, 2007	6.936	7.027	6.897	6.970	312,126	+0.06(+0.86%)
Jan 29, 2007	6.821	6.922	6.778	6.911	1,947,921	+0.06(+0.90%)
Jan 26, 2007	6.847	6.895	6.784	6.849	440,004	+0.00(+0.03%)
Jan 25, 2007	6.993	7.068	6.828	6.847	451,487	-0.22(-3.12%)
Jan 24, 2007	6.964	7.108	6.888	7.068	392,507	+0.20(+2.90%)
Jan 23, 2007	6.658	6.928	6.646	6.868	287,595	+0.21(+3.20%)
Jan 22, 2007	6.985	6.995	6.646	6.656	360,668	-0.37(-5.24%)
Jan 19, 2007	6.870	7.027	6.849	7.024	245,838	+0.16(+2.26%)
Jan 18, 2007	7.075	7.075	6.863	6.868	424,868	-0.20(-2.85%)
Jan 17, 2007	7.102	7.154	7.043	7.070	382,590	-0.05(-0.65%)
Jan 16, 2007	7.252	7.307	7.043	7.116	339,790	-0.10(-1.43%)
Jan 12, 2007	7.267	7.290	7.194	7.219	192,599	-0.05(-0.63%)
Jan 11, 2007	7.095	7.317	7.095	7.265	346,053	+0.17(+2.40%)
Jan 10, 2007	7.098	7.137	7.031	7.095	246,360	-0.03(-0.38%)
Jan 09, 2007	7.070	7.121	6.939	7.121	402,946	+0.06(+0.79%)
Jan 08, 2007	7.054	7.098	6.936	7.066	396,160	+0.00(+0.00%)
Jan 05, 2007	7.300	7.311	7.047	7.066	517,775	-0.27(-3.68%)
Jan 04, 2007	7.372	7.414	7.311	7.336	337,180	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.