Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.76	23.81	23.42	23.55	19,196,386	-0.39(-1.64%)
Jan 29, 2004	23.94	24.01	23.76	23.94	28,868,628	+0.38(+1.62%)
Jan 28, 2004	23.90	23.99	23.33	23.56	21,114,066	-0.22(-0.92%)
Jan 27, 2004	23.92	24.11	23.73	23.78	17,991,490	-0.21(-0.87%)
Jan 26, 2004	23.70	23.99	23.60	23.99	16,569,382	+0.29(+1.24%)
Jan 23, 2004	23.87	23.92	23.53	23.69	20,333,898	-0.14(-0.58%)
Jan 22, 2004	23.92	23.96	23.64	23.83	16,321,682	-0.09(-0.36%)
Jan 21, 2004	23.65	23.94	23.56	23.92	19,940,350	+0.32(+1.35%)
Jan 20, 2004	23.38	23.65	23.38	23.60	18,690,074	+0.22(+0.94%)
Jan 16, 2004	23.29	23.38	23.14	23.38	23,046,818	+0.13(+0.55%)
Jan 15, 2004	23.48	23.53	23.22	23.25	17,765,962	-0.23(-0.98%)
Jan 14, 2004	23.43	23.50	23.27	23.48	14,791,833	+0.00(+0.00%)
Jan 13, 2004	23.59	23.66	23.34	23.48	16,222,602	-0.10(-0.44%)
Jan 12, 2004	23.50	23.61	23.39	23.59	17,879,072	+0.33(+1.41%)
Jan 09, 2004	23.35	23.43	23.10	23.26	27,413,608	-0.35(-1.49%)
Jan 08, 2004	23.62	23.62	23.27	23.61	25,304,004	-0.06(-0.24%)
Jan 07, 2004	23.72	23.81	23.40	23.67	23,490,772	-0.17(-0.73%)
Jan 06, 2004	23.97	23.99	23.65	23.84	21,417,196	-0.16(-0.67%)
Jan 05, 2004	23.73	24.03	23.66	24.00	25,407,586	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.