Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 12.66 12.80 12.51 12.65 16,436,742 +0.01(+0.08%)
Dec 28, 2000 12.75 12.77 12.60 12.64 18,664,574 -0.13(-1.00%)
Dec 27, 2000 12.92 12.99 12.69 12.77 17,951,516 -0.12(-0.91%)
Dec 26, 2000 12.63 12.92 12.63 12.89 9,589,331 +0.25(+2.02%)
Dec 22, 2000 12.35 12.65 12.31 12.63 14,682,106 +0.30(+2.43%)
Dec 21, 2000 12.37 12.62 12.33 12.33 21,828,142 -0.06(-0.52%)
Dec 20, 2000 12.69 12.73 12.38 12.40 20,487,594 -0.29(-2.29%)
Dec 19, 2000 12.53 12.88 12.53 12.69 21,802,370 +0.12(+0.95%)
Dec 18, 2000 12.26 12.64 12.23 12.57 21,970,066 +0.33(+2.67%)
Dec 15, 2000 12.29 12.59 12.24 12.24 44,734,632 -0.20(-1.61%)
Dec 14, 2000 12.62 12.69 12.38 12.44 24,448,070 -0.32(-2.50%)
Dec 13, 2000 12.62 12.85 12.62 12.76 20,585,190 +0.16(+1.31%)
Dec 12, 2000 12.69 12.71 12.50 12.59 19,814,744 +0.12(+0.94%)
Dec 11, 2000 12.89 12.90 12.46 12.48 25,192,054 -0.40(-3.11%)
Dec 08, 2000 12.81 12.99 12.63 12.88 17,335,710 +0.07(+0.57%)
Dec 07, 2000 12.59 12.99 12.59 12.80 22,041,544 +0.25(+2.03%)
Dec 06, 2000 12.68 12.80 12.47 12.55 29,989,640 -0.31(-2.40%)
Dec 05, 2000 13.13 13.29 12.77 12.86 19,980,722 -0.34(-2.56%)
Dec 04, 2000 12.92 13.24 12.91 13.20 15,425,747 +0.27(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.