Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.33	23.87	23.31	23.81	23,684,754	+0.39(+1.66%)
Jun 27, 2002	23.12	23.42	22.87	23.42	19,149,884	+0.47(+2.03%)
Jun 26, 2002	23.04	23.16	22.63	22.95	24,389,578	-0.09(-0.38%)
Jun 25, 2002	23.42	23.61	22.89	23.04	23,247,180	-0.23(-1.00%)
Jun 24, 2002	22.84	23.34	22.84	23.27	22,772,658	+0.44(+1.91%)
Jun 21, 2002	22.69	23.26	22.69	22.84	42,771,732	-0.29(-1.23%)
Jun 20, 2002	22.93	23.32	22.93	23.12	20,950,014	+0.22(+0.94%)
Jun 19, 2002	23.24	23.31	22.69	22.91	14,556,922	-0.33(-1.40%)
Jun 18, 2002	23.27	23.37	23.09	23.23	14,661,933	-0.06(-0.25%)
Jun 17, 2002	22.95	23.39	22.90	23.29	18,219,226	+0.51(+2.25%)
Jun 14, 2002	22.87	22.90	22.40	22.78	18,319,768	-0.12(-0.53%)
Jun 13, 2002	22.90	23.22	22.82	22.90	16,519,982	-0.20(-0.86%)
Jun 12, 2002	22.81	23.24	22.77	23.10	19,026,312	+0.39(+1.72%)
Jun 11, 2002	23.12	23.12	22.65	22.71	17,399,594	-0.06(-0.26%)
Jun 10, 2002	22.94	23.01	22.67	22.77	13,159,819	-0.17(-0.74%)
Jun 07, 2002	22.78	23.16	22.76	22.94	18,670,720	+0.16(+0.69%)
Jun 06, 2002	23.26	23.37	22.64	22.78	18,340,564	-0.24(-1.04%)
Jun 05, 2002	22.68	23.10	22.52	23.02	21,852,312	+0.19(+0.84%)
Jun 04, 2002	22.73	23.06	22.54	22.83	17,368,658	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.