Indicators

Exxon Mobil (NY: XOM )

117.58 +1.43 (+1.24%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.35	43.85	43.27	43.69	36,832,220	+0.12(+0.27%)
Nov 27, 2009	43.45	43.87	43.27	43.57	20,799,284	-0.93(-2.09%)
Nov 25, 2009	44.23	44.55	44.03	44.51	22,799,790	+0.88(+2.01%)
Nov 24, 2009	44.06	44.23	43.53	43.63	29,417,532	-0.43(-0.98%)
Nov 23, 2009	43.91	44.21	43.84	44.06	32,554,990	+0.77(+1.77%)
Nov 20, 2009	43.29	43.54	43.09	43.29	33,109,704	-0.16(-0.36%)
Nov 19, 2009	43.52	43.59	43.10	43.45	29,646,092	-0.36(-0.82%)
Nov 18, 2009	43.80	43.88	43.48	43.81	28,600,710	+0.14(+0.32%)
Nov 17, 2009	43.49	43.74	43.35	43.67	39,387,740	+0.35(+0.81%)
Nov 16, 2009	42.86	43.46	42.68	43.32	36,642,868	+1.14(+2.70%)
Nov 13, 2009	42.00	42.58	41.75	42.18	24,847,960	+0.33(+0.79%)
Nov 12, 2009	42.30	42.52	41.74	41.85	28,500,886	-0.59(-1.39%)
Nov 11, 2009	42.51	42.74	42.21	42.43	24,738,550	+0.17(+0.41%)
Nov 10, 2009	42.17	42.62	42.17	42.26	26,969,890	-0.14(-0.33%)
Nov 09, 2009	42.46	42.59	42.17	42.40	28,882,020	+0.16(+0.37%)
Nov 06, 2009	41.80	42.31	41.61	42.24	31,245,770	+0.03(+0.07%)
Nov 05, 2009	41.88	42.34	41.66	42.21	27,896,396	+0.72(+1.72%)
Nov 04, 2009	41.94	42.21	41.35	41.50	39,162,532	-0.26(-0.61%)
Nov 03, 2009	41.51	42.08	41.42	41.75	35,273,556	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.