Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.99	36.89	37.81	31,131,558	+0.36(+0.95%)
May 28, 2020	38.61	38.63	37.36	37.45	23,691,744	-1.00(-2.60%)
May 27, 2020	38.80	39.20	37.75	38.45	24,994,322	+0.27(+0.72%)
May 26, 2020	38.03	38.50	37.81	38.17	24,477,228	+1.09(+2.94%)
May 22, 2020	36.79	37.14	36.13	37.09	18,528,220	+0.03(+0.09%)
May 21, 2020	37.78	38.07	36.91	37.05	22,999,342	-0.67(-1.79%)
May 20, 2020	37.10	37.90	37.06	37.73	23,269,944	+1.19(+3.25%)
May 19, 2020	37.88	38.77	36.53	36.54	26,176,880	-1.16(-3.09%)
May 18, 2020	36.92	37.90	36.64	37.70	38,531,488	+2.78(+7.95%)
May 15, 2020	35.24	35.76	34.80	34.92	26,993,664	-0.25(-0.71%)
May 14, 2020	34.15	35.38	33.43	35.17	29,888,114	+0.31(+0.88%)
May 13, 2020	36.37	36.48	34.59	34.87	37,016,112	-1.82(-4.96%)
May 12, 2020	37.77	37.98	36.69	36.69	30,577,330	-0.62(-1.67%)
May 11, 2020	37.61	37.69	37.12	37.31	27,264,970	-0.36(-0.95%)
May 08, 2020	36.96	37.70	36.69	37.67	24,517,398	+1.58(+4.39%)
May 07, 2020	36.67	36.93	35.87	36.09	27,156,152	+0.20(+0.57%)
May 06, 2020	36.65	36.93	35.81	35.88	27,776,218	-0.69(-1.87%)
May 05, 2020	37.73	38.46	36.43	36.57	35,863,544	-0.04(-0.11%)
May 04, 2020	34.68	36.66	34.44	36.61	33,665,600	+1.42(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.