Indicators

Steelcase Inc (NY: SCS )

11.82 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.83	11.19		11.13	897,614	+0.18(+1.65%)
Jan 28, 2022	10.83	10.95	10.61	10.95	935,555	+0.14(+1.25%)
Jan 27, 2022	11.04	11.26	10.73	10.82	845,752	-0.22(-1.96%)
Jan 26, 2022	11.21	11.37	10.98	11.03	812,162	-0.07(-0.65%)
Jan 25, 2022	10.89	11.17	10.78	11.10	763,465	+0.06(+0.57%)
Jan 24, 2022	10.78	11.07	10.64	11.04	1,311,680	+0.14(+1.24%)
Jan 21, 2022	11.03	11.22	10.90	10.91	1,247,887	-0.21(-1.87%)
Jan 20, 2022	11.39	11.44	11.10	11.11	1,111,444	-0.30(-2.61%)
Jan 19, 2022	11.66	11.66	11.40	11.41	1,076,203	-0.20(-1.71%)
Jan 18, 2022	11.56	11.65	11.46	11.61	1,358,118	-0.02(-0.15%)
Jan 14, 2022				11.63	0	+0.14(+1.26%)
Jan 13, 2022	11.14	11.49	11.14	11.48	1,074,521	+0.41(+3.75%)
Jan 12, 2022	10.97	11.10	10.86	11.07	1,129,952	+0.20(+1.83%)
Jan 11, 2022	10.73	10.87	10.52	10.87	1,282,071	+0.15(+1.43%)
Jan 10, 2022	10.79	10.79	10.59	10.72	1,133,540	-0.04(-0.34%)
Jan 07, 2022	10.74	10.84	10.61	10.75	1,519,697	-0.04(-0.33%)
Jan 06, 2022	11.00	11.05	10.77	10.79	710,384	-0.16(-1.48%)
Jan 05, 2022	10.94	11.10	10.92	10.95	976,493	+0.02(+0.17%)
Jan 04, 2022	10.77	11.04	10.77	10.93	993,574	+0.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.