Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.33	15.54	15.15	15.33	4,523,866	+0.07(+0.49%)
Jul 30, 2002	15.48	15.51	14.91	15.26	4,545,367	-0.24(-1.57%)
Jul 29, 2002	14.72	15.52	14.70	15.50	4,247,717	+0.92(+6.29%)
Jul 26, 2002	14.44	14.79	14.27	14.58	4,094,861	-0.12(-0.79%)
Jul 25, 2002	14.08	14.87	14.03	14.70	5,566,310	+0.23(+1.56%)
Jul 24, 2002	13.59	14.59	13.42	14.47	7,927,684	+0.68(+4.92%)
Jul 23, 2002	13.93	14.20	13.59	13.79	5,762,840	-0.10(-0.71%)
Jul 22, 2002	14.60	14.85	13.63	13.89	7,738,881	-0.82(-5.58%)
Jul 19, 2002	15.23	15.28	14.78	14.71	4,752,646	-0.61(-4.00%)
Jul 17, 2002	15.81	15.94	15.09	15.33	4,503,709	-0.37(-2.37%)
Jul 12, 2002	16.01	16.04	15.34	15.70	5,081,538	-0.19(-1.18%)
Jul 11, 2002	16.11	16.11	15.66	15.89	6,672,585	-0.30(-1.86%)
Jul 10, 2002	16.55	16.68	16.15	16.19	6,081,989	-0.27(-1.63%)
Jul 09, 2002	16.89	16.94	16.45	16.45	5,448,057	-0.46(-2.69%)
Jul 08, 2002	17.12	17.19	16.82	16.91	3,965,185	-0.28(-1.63%)
Jul 05, 2002	17.16	17.21	17.06	17.19	2,014,675	+0.30(+1.78%)
Jul 04, 2002	16.84	17.12	16.68	16.89	4,515,467	+0.00(+0.00%)
Jul 03, 2002	16.84	17.12	16.68	16.89	4,515,467	+0.02(+0.12%)
Jul 02, 2002	17.07	17.19	16.82	16.87	7,321,971	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.