Indicators

Atmos Energy Corp (NY: ATO )

118.67 +0.03 (+0.03%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.35	70.81	69.67	69.70	581,493	-0.48(-0.69%)
Feb 27, 2018	71.39	71.58	70.18	70.18	403,972	-0.99(-1.39%)
Feb 26, 2018	71.62	71.74	70.68	71.17	275,430	-0.35(-0.48%)
Feb 23, 2018	69.97	71.54	69.72	71.52	583,134	+1.92(+2.76%)
Feb 22, 2018	69.80	70.42	69.46	69.60	546,732	-0.16(-0.22%)
Feb 21, 2018	70.63	71.27	69.74	69.75	676,788	-0.89(-1.25%)
Feb 20, 2018	71.03	71.69	70.01	70.64	695,915	-0.77(-1.07%)
Feb 16, 2018		71.41	71.41	71.41	0	+0.90(+1.27%)
Feb 15, 2018	69.37	70.54	69.11	70.51	557,261	+1.45(+2.09%)
Feb 14, 2018	68.78	69.45	68.32	69.06	579,796	-0.15(-0.22%)
Feb 13, 2018	69.01	69.41	68.11	69.22	637,832	+0.03(+0.04%)
Feb 12, 2018	69.98	70.11	68.39	69.19	1,158,062	-0.62(-0.89%)
Feb 09, 2018	68.26	70.24	68.11	69.81	855,567	+1.86(+2.74%)
Feb 08, 2018	67.72	69.13	67.14	67.95	1,308,760	+0.40(+0.60%)
Feb 07, 2018	68.26	69.20	67.30	67.55	1,244,348	+0.39(+0.58%)
Feb 06, 2018	67.61	68.10	65.81	67.16	1,224,507	-1.55(-2.26%)
Feb 05, 2018	69.92	70.40	68.29	68.72	834,001	-1.43(-2.04%)
Feb 02, 2018	70.39	70.76	69.82	70.15	1,009,651	-0.68(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.