Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.23	22.10	21.23	22.09	39,947	+0.86(+4.07%)
Jan 30, 2007	20.90	21.36	20.90	21.23	6,420	+0.32(+1.55%)
Jan 29, 2007	20.89	20.99	20.79	20.90	7,642	-0.19(-0.88%)
Jan 26, 2007	21.38	21.42	20.95	21.09	20,686	-0.39(-1.83%)
Jan 25, 2007	21.83	21.83	21.48	21.48	11,311	-0.79(-3.53%)
Jan 24, 2007	21.74	22.27	21.73	22.27	23,336	+0.43(+1.98%)
Jan 23, 2007	22.01	22.01	21.75	21.83	21,094	-0.06(-0.27%)
Jan 22, 2007	22.27	22.27	21.87	21.89	7,948	-0.37(-1.67%)
Jan 19, 2007	22.38	22.38	22.20	22.27	12,636	-0.31(-1.39%)
Jan 18, 2007	22.79	22.97	22.58	22.58	17,527	-0.13(-0.56%)
Jan 17, 2007	22.07	22.73	22.02	22.71	23,030	+0.55(+2.48%)
Jan 16, 2007	21.78	22.36	21.68	22.16	15,693	+0.27(+1.26%)
Jan 12, 2007	22.14	22.22	21.80	21.88	9,375	-0.16(-0.71%)
Jan 11, 2007	22.13	22.40	22.02	22.04	34,036	-0.19(-0.84%)
Jan 10, 2007	22.32	22.32	22.17	22.23	5,808	-0.10(-0.44%)
Jan 09, 2007	22.08	22.32	22.08	22.32	5,910	+0.20(+0.89%)
Jan 08, 2007	22.09	22.19	21.94	22.13	23,030	+0.01(+0.04%)
Jan 05, 2007	22.32	22.41	22.08	22.12	12,636	-0.30(-1.36%)
Jan 04, 2007	22.46	22.53	22.36	22.42	7,031	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.