Indicators

Genuine Parts (NY: GPC )

151.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.38	45.40	44.18	45.34	942,461	+0.97(+2.19%)
Oct 26, 2012	44.04	44.37	44.37	44.37	955,306	+0.26(+0.59%)
Oct 25, 2012	44.24	44.53	43.92	44.11	1,046,081	+0.21(+0.48%)
Oct 24, 2012	44.71	44.77	43.84	43.90	883,923	-0.63(-1.42%)
Oct 23, 2012	43.84	44.64	43.58	44.53	1,739,522	-0.07(-0.15%)
Oct 19, 2012	44.97	45.19	44.24	44.60	1,672,932	-0.23(-0.52%)
Oct 18, 2012	46.37	46.79	43.13	44.83	4,648,402	-0.14(-0.31%)
Oct 17, 2012	45.05	45.15	44.55	44.97	1,352,093	+0.07(+0.15%)
Oct 16, 2012	44.58	45.03	44.47	44.90	1,082,294	+0.44(+0.99%)
Oct 15, 2012	44.50	44.63	44.05	44.46	866,542	+0.05(+0.11%)
Oct 12, 2012	44.52	45.00	44.37	44.41	606,318	-0.04(-0.08%)
Oct 11, 2012	44.76	45.07	44.45	44.45	787,705	+0.01(+0.03%)
Oct 10, 2012	44.76	44.84	44.31	44.43	753,375	-0.38(-0.84%)
Oct 09, 2012	45.21	45.37	44.71	44.81	700,645	-0.42(-0.93%)
Oct 08, 2012	45.21	45.66	45.11	45.23	548,816	-0.11(-0.24%)
Oct 05, 2012	45.54	45.78	45.28	45.34	1,277,401	+0.01(+0.02%)
Oct 04, 2012	44.34	45.66	44.21	45.33	1,376,619	+1.13(+2.56%)
Oct 03, 2012	44.30	44.50	44.17	44.20	1,045,707	+0.01(+0.02%)
Oct 02, 2012	44.20	44.24	44.02	44.19	639,285	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.