Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.18	44.51	43.99	44.29	1,305,126	+0.06(+0.13%)
Feb 28, 2012	43.87	44.29	43.75	44.23	1,538,860	+0.28(+0.63%)
Feb 27, 2012	43.81	44.22	43.64	43.96	1,400,674	-0.01(-0.03%)
Feb 24, 2012	44.02	44.25	43.67	43.97	1,509,327	-0.03(-0.06%)
Feb 23, 2012	44.33	44.44	43.58	44.00	2,167,900	-0.46(-1.03%)
Feb 22, 2012	44.35	44.76	43.63	44.46	2,139,135	-0.63(-1.39%)
Feb 21, 2012	46.82	46.94	44.30	45.09	2,371,454	-1.25(-2.70%)
Feb 17, 2012	46.71	46.94	46.23	46.34	1,768,786	-0.01(-0.02%)
Feb 16, 2012	45.29	46.36	45.10	46.35	1,326,254	+1.20(+2.66%)
Feb 15, 2012	45.84	45.91	45.13	45.14	787,157	-0.57(-1.25%)
Feb 14, 2012	45.68	46.00	45.36	45.72	805,099	-0.08(-0.19%)
Feb 13, 2012	46.06	46.13	45.61	45.80	1,080,719	-0.05(-0.11%)
Feb 10, 2012	45.29	45.86	45.29	45.85	922,948	+0.14(+0.31%)
Feb 09, 2012	45.66	45.79	45.31	45.71	594,612	+0.15(+0.33%)
Feb 08, 2012	45.60	45.77	45.26	45.56	847,637	-0.06(-0.14%)
Feb 07, 2012	45.38	45.75	45.30	45.62	1,023,416	+0.05(+0.11%)
Feb 06, 2012	45.22	45.93	45.21	45.58	981,634	+0.23(+0.51%)
Feb 03, 2012	45.65	45.72	45.29	45.34	1,164,214	+0.12(+0.27%)
Feb 02, 2012	45.43	45.78	45.09	45.22	958,526	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.