Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.561	4.582	4.533	4.578	511,709	+0.02(+0.43%)
May 27, 2004	4.584	4.598	4.496	4.559	762,954	-0.01(-0.30%)
May 26, 2004	4.568	4.598	4.514	4.572	847,727	+0.01(+0.21%)
May 25, 2004	4.441	4.564	4.408	4.562	686,889	+0.12(+2.73%)
May 24, 2004	4.393	4.441	4.377	4.441	618,251	+0.07(+1.70%)
May 21, 2004	4.350	4.377	4.330	4.367	738,111	+0.02(+0.40%)
May 20, 2004	4.334	4.354	4.324	4.350	381,861	+0.02(+0.36%)
May 19, 2004	4.359	4.377	4.318	4.334	637,972	-0.02(-0.36%)
May 18, 2004	4.334	4.359	4.322	4.350	467,402	+0.03(+0.68%)
May 17, 2004	4.357	4.357	4.311	4.320	645,399	-0.05(-1.21%)
May 14, 2004	4.315	4.404	4.303	4.373	422,582	+0.03(+0.72%)
May 13, 2004	4.318	4.346	4.309	4.342	547,565	+0.04(+0.82%)
May 12, 2004	4.344	4.361	4.266	4.307	842,860	-0.02(-0.54%)
May 11, 2004	4.334	4.342	4.289	4.330	666,144	+0.02(+0.36%)
May 10, 2004	4.315	4.393	4.305	4.315	1,179,134	-0.04(-0.90%)
May 07, 2004	4.408	4.426	4.338	4.354	1,100,252	-0.08(-1.76%)
May 06, 2004	4.412	4.439	4.367	4.432	640,533	+0.01(+0.31%)
May 05, 2004	4.410	4.432	4.383	4.418	495,062	+0.02(+0.40%)
May 04, 2004	4.402	4.445	4.377	4.400	441,791	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.