Indicators

Omnicom Group (NY: OMC )

95.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.23	73.41	70.87	71.01	1,491,671	-2.37(-3.23%)
Apr 28, 2022	74.01	74.37	72.49	73.38	1,369,811	+0.13(+0.18%)
Apr 27, 2022	73.35	74.12	72.35	73.25	1,583,590	+0.03(+0.04%)
Apr 26, 2022	73.18	74.78	72.98	73.22	1,791,214	-0.56(-0.76%)
Apr 25, 2022	73.51	73.82	72.50	73.78	1,637,358	+0.08(+0.11%)
Apr 22, 2022	75.72	75.86	73.63	73.69	1,691,599	-2.25(-2.96%)
Apr 21, 2022	79.08	79.31	75.53	75.94	2,442,198	-2.80(-3.55%)
Apr 20, 2022	80.21	81.61	78.53	78.74	4,406,418	+3.36(+4.45%)
Apr 19, 2022	73.73	75.65	73.47	75.38	2,829,946	+2.07(+2.82%)
Apr 18, 2022	73.16	74.05	72.95	73.31	1,741,803	-0.08(-0.11%)
Apr 14, 2022	73.11	74.07	73.01	73.40	1,834,205	+0.54(+0.74%)
Apr 13, 2022	72.54	73.15	72.38	72.85	1,832,714	+0.18(+0.24%)
Apr 12, 2022	72.94	73.84	72.33	72.68	1,063,883	-0.23(-0.32%)
Apr 11, 2022	72.45	74.15	72.16	72.91	1,399,756	+0.24(+0.33%)
Apr 08, 2022	73.37	75.15	72.49	72.67	2,373,339	-0.91(-1.24%)
Apr 07, 2022	74.56	74.56	72.47	73.58	2,094,092	-0.98(-1.31%)
Apr 06, 2022	75.46	75.60	74.24	74.56	1,614,069	-1.29(-1.70%)
Apr 05, 2022	76.56	77.08	75.64	75.85	1,979,408	-0.67(-0.88%)
Apr 04, 2022	76.56	76.73	75.15	76.52	1,771,087	-0.62(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.