Indicators

Pinnacle West Capital (NY: PNW )

77.68 +0.28 (+0.36%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.10	27.19	26.54	26.92	2,693,286	-0.18(-0.67%)
Jan 30, 2007	27.71	27.71	26.98	27.10	2,508,611	-0.90(-3.21%)
Jan 29, 2007	27.91	28.14	27.88	28.00	893,110	+0.09(+0.32%)
Jan 26, 2007	27.92	27.99	27.79	27.91	983,726	+0.02(+0.08%)
Jan 25, 2007	28.32	28.32	27.86	27.89	875,349	-0.40(-1.40%)
Jan 24, 2007	28.17	28.33	28.05	28.29	708,797	+0.20(+0.71%)
Jan 23, 2007	28.02	28.18	27.92	28.09	1,303,963	+0.10(+0.37%)
Jan 22, 2007	27.84	28.05	27.72	27.99	1,119,288	+0.15(+0.53%)
Jan 19, 2007	27.54	27.84	27.51	27.84	570,699	+0.35(+1.29%)
Jan 18, 2007	27.61	27.61	27.35	27.48	959,441	-0.04(-0.16%)
Jan 17, 2007	27.62	27.64	27.43	27.53	706,079	-0.01(-0.04%)
Jan 16, 2007	27.54	27.72	27.48	27.54	845,265	+0.04(+0.14%)
Jan 12, 2007	27.75	27.89	27.47	27.50	1,119,650	-0.24(-0.86%)
Jan 11, 2007	27.74	28.06	27.70	27.74	571,424	-0.01(-0.02%)
Jan 10, 2007	27.64	27.82	27.59	27.74	477,727	+0.08(+0.30%)
Jan 09, 2007	27.94	27.98	27.57	27.66	1,384,067	-0.28(-0.99%)
Jan 08, 2007	27.74	28.00	27.65	27.94	954,910	+0.09(+0.34%)
Jan 05, 2007	28.42	28.43	27.75	27.84	725,108	-0.63(-2.21%)
Jan 04, 2007	28.43	28.50	28.26	28.47	930,263	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.